Vis børsmeldingen
Borregaard announced the intent to repurchase up to 200,000 of its outstanding
common stock. The repurchase of shares will be conducted in a period from
18(th) November up to and including 20(th) December 2024 at the latest.
Borregaard has in the period from 27 November up to and including 5 December in
total purchased 90,604 own shares through broker at an average price of NOK
184.47 per share.
By these transactions, Borregaard has completed its share buy-back programme by
repurchasing 200,000 shares of its outstanding common stock.
Aggregated overview of transactions per day:
±--------------------±-----------------±---------------±-------------------+
|Date |Aggregated daily |Weighted average|Total daily |
| |volume (number of |share price per |transaction value |
| |shares) |day (NOK) |(NOK) |
±--------------------±-----------------±---------------±-------------------+
|27.11.2024 |15,628 |182.3679 |2,850,045.54 |
±--------------------±-----------------±---------------±-------------------+
|28.11.2024 | 9,331 |183.2427 |1,709,837.63 |
±--------------------±-----------------±---------------±-------------------+
|29.11.2024 |15,628 |183.5277 |2,868,170.90 |
±--------------------±-----------------±---------------±-------------------+
|02.12.2024 |15,628 |184.0406 |2,876,186.50 |
±--------------------±-----------------±---------------±-------------------+
|03.12.2024 |15,628 |184.9601 |2,890,556.44 |
±--------------------±-----------------±---------------±-------------------+
|04.12.2024 |12,000 |187.0305 |2,244,366.00 |
±--------------------±-----------------±---------------±-------------------+
|05.12.2024 |6,761 |188.5733 |1,274,944.08 |
±--------------------±-----------------±---------------±-------------------+
| | | | |
±--------------------±-----------------±---------------±-------------------+
|Previously disclosed |109,396 |183.25 |20,047,257.71 |
|buys under the | | | |
|programme | | | |
|(accumulated) | | | |
±--------------------±-----------------±---------------±-------------------+
|Accumulated under the|200,000 |183.81 |36,761,364.80 |
|buy-back programme | | | |
±--------------------±-----------------±---------------±-------------------+
The issuer’s holding of own shares:
Following the completion of the above transactions, Borregaard owns a total of
448,779 of own shares, corresponding to 0.45% of Borregaard’s share capital.
Appendix:
A detailed overview of all transactions made under the buy-back programme that
have been carried out during the above-mentioned period is attached to this
report and available at www.newsweb.no.
Contact:
Lotte Kvinlaug, Investor Relations Officer, +47 922 86 909
This information is subject to the disclosure requirements pursuant to
Commission Delegated Regulation (EU) 2016/1052 of 8 March 2016 Article 2 section
3 and Section 5-12 of the Norwegian Securities Trading Act.
Kilde