Vis børsmeldingen
Date on which the first tranche of the 2024 programme was announced: 7 February
2024.
The duration of the first tranche of the 2024 programme: 8 February to no later
than 5 April 2024.
Further information on the tranche can be found in the stock market announcement
on its commencement dated 7 February 2024, available here:
NewsWeb
From 4 March to 8 March 2024, Equinor ASA has purchased a total of 2,385,000 own
shares at an average price of NOK 269.4294 per share.
Overview of transactions:
±----------------±----------±-------------±-----------±-------------------+
|Date |Trading | Aggregated| Weighted| |
| |venue | daily volume| average| |
| | | (number of| share price| Total transaction|
| | | shares)| (NOK)| value (NOK)|
±----------------±----------±-------------±-----------±-------------------+
| | | | | |
±----------------±----------±-------------±-----------±-------------------+
|4 March |OSE | 382,371| 264.5217| 101,145,432.45|
±----------------±----------±-------------±-----------±-------------------+
| |CEUX | 74,449| 265.0133| 19,729,972.30|
±----------------±----------±-------------±-----------±-------------------+
| |TQEX | 23,180| 264.7941| 6,137,928.35|
±----------------±----------±-------------±-----------±-------------------+
| | | | | |
±----------------±----------±-------------±-----------±-------------------+
|5 March |OSE | 398,373| 265.8703| 105,915,539.00|
±----------------±----------±-------------±-----------±-------------------+
| |CEUX | 44,105| 269.3775| 11,880,894.70|
±----------------±----------±-------------±-----------±-------------------+
| |TQEX | 27,522| 268.9033| 7,400,757.80|
±----------------±----------±-------------±-----------±-------------------+
| | | | | |
±----------------±----------±-------------±-----------±-------------------+
|6 March |OSE | 402,955| 273.8106| 110,333,365.70|
±----------------±----------±-------------±-----------±-------------------+
| |CEUX | 60,554| 273.7865| 16,578,870.20|
±----------------±----------±-------------±-----------±-------------------+
| |TQEX | 21,491| 273.7883| 5,883,984.10|
±----------------±----------±-------------±-----------±-------------------+
| | | | | |
±----------------±----------±-------------±-----------±-------------------+
|7 March |OSE | 407,992| 269.8464| 110,095,182.95|
±----------------±----------±-------------±-----------±-------------------+
| |CEUX | 59,140| 269.8286| 16,030,518.80|
±----------------±----------±-------------±-----------±-------------------+
| |TQEX | 12,598| 269.8265| 3,399,274.65|
±----------------±----------±-------------±-----------±-------------------+
| | | | | |
±----------------±----------±-------------±-----------±-------------------+
|8 March |OSE | 382,905| 272.4842| 104,335,561.10|
±----------------±----------±-------------±-----------±-------------------+
| |CEUX | 70,508| 272.3769| 19,204,749.20|
±----------------±----------±-------------±-----------±-------------------+
| |TQEX | 16,587| 272.3254| 4,517,062.20|
±----------------±----------±-------------±-----------±-------------------+
| | | | | |
±----------------±----------±-------------±-----------±-------------------+
|Total for the |OSE | | | |
|period | | 1,974,596| 269.3336| 531,825,081.20|
±----------------±----------±-------------±-----------±-------------------+
| |CEUX | 309,026| 269.9611| 83,425,005.20|
±----------------±----------±-------------±-----------±-------------------+
| |TQEX | 101,378| 269.6740| 27,339,007.10|
±----------------±----------±-------------±-----------±-------------------+
| | | | | |
±----------------±----------±-------------±-----------±-------------------+
|Previously |OSE | 7,535,154| 268.5445| 2,023,524,334.25|
|disclosed buy- ±----------±-------------±-----------±-------------------+
|backs under the |CEUX | 763,891| 266.3608| 203,470,650.35|
|first tranche of ±----------±-------------±-----------±-------------------+
|the 2024 |TQEX | 200,955| 265.8800| 53,429,922.70|
|programme ±----------±-------------±-----------±-------------------+
| |Total | 8,500,000| 268.2853| 2,280,424,907.30|
±----------------±----------±-------------±-----------±-------------------+
| | | | | |
±----------------±----------±-------------±-----------±-------------------+
|Total buy-backs |OSE | 9,509,750| 268.7084| 2,555,349,415.45|
|under first ±----------±-------------±-----------±-------------------+
|tranche of the |CEUX | 1,072,917| 267.3978| 286,895,655.55|
|2024 programme ±----------±-------------±-----------±-------------------+
|(accumulated) |TQEX | 302,333| 267.1522| 80,768,929.80|
| ±----------±-------------±-----------±-------------------+
| |Total | 10,885,000| 268.5360| 2,923,014,000.80|
±----------------±----------±-------------±-----------±-------------------+
Following the completion of the above transactions, Equinor ASA owns a total of
71,444,407 own shares, corresponding to 2.38% of Equinor ASA’s share capital,
including shares under Equinor’s share savings programme (excluding shares under
Equinor’s share savings programme, Equinor owns a total of 64,920,193 own
shares, corresponding to 2.16% of the share capital).
This is information that Equinor ASA is obliged to make public pursuant to the
EU Market Abuse Regulation and that is subject to the disclosure requirements
pursuant to Section 5-12 of the Norwegian Securities Trading Act.
Appendix:
A overview of all transactions made under the buy-back tranche that have been
carried out during the above-mentioned time period is attached to this report
and available at www.newsweb.no (http://www.newsweb.no).
Contact details:
Investor relations
Bård Glad Pedersen, senior vice president Investor Relations,
+47 918 01 791
Media
Sissel Rinde, vice president Media Relations,
Kilde
