Vis børsmeldingen
Date on which the buy-back tranche was announced: 29 October 2025.
The duration of the buy-back tranche: 30 October 2025 to no later than 2
February 2026.
Further information on the tranche can be found in the stock market announcement
on its commencement dated 29 October 2025, available here:
NewsWeb
From 24 November to 28 November 2025, Equinor ASA has purchased a total of
1,629,893 own shares at an average price of NOK 231.8121 per share.
Overview of transactions:
±----------------±----------±-------------±-----------±-------------------+
|Date |Trading | | Daily| |
| |venue | Aggregated| weighted| |
| | | daily volume| average| Total daily|
| | | (number of| share price| transaction value|
| | | shares)| (NOK)| (NOK)|
±----------------±----------±-------------±-----------±-------------------+
| | | | | |
±----------------±----------±-------------±-----------±-------------------+
|24 November |OSE | 328,293| 232.9086| 76,462,263.02|
±----------------±----------±-------------±-----------±-------------------+
| |CEUX | | | |
±----------------±----------±-------------±-----------±-------------------+
| |TQEX | | | |
±----------------±----------±-------------±-----------±-------------------+
| | | | | |
±----------------±----------±-------------±-----------±-------------------+
|25 November |OSE | 330,000| 230.8708| 76,187,364.00|
±----------------±----------±-------------±-----------±-------------------+
| |CEUX | | | |
±----------------±----------±-------------±-----------±-------------------+
| |TQEX | | | |
±----------------±----------±-------------±-----------±-------------------+
| | | | | |
±----------------±----------±-------------±-----------±-------------------+
|26 November |OSE | 327,600| 230.8558| 75,628,360.08|
±----------------±----------±-------------±-----------±-------------------+
| |CEUX | | | |
±----------------±----------±-------------±-----------±-------------------+
| |TQEX | | | |
±----------------±----------±-------------±-----------±-------------------+
| | | | | |
±----------------±----------±-------------±-----------±-------------------+
|27 November |OSE | 330,000| 231.8352| 76,505,616.00|
±----------------±----------±-------------±-----------±-------------------+
| |CEUX | | | |
±----------------±----------±-------------±-----------±-------------------+
| |TQEX | | | |
±----------------±----------±-------------±-----------±-------------------+
| | | | | |
±----------------±----------±-------------±-----------±-------------------+
|28 November |OSE | 314,000| 232.6283| 73,045,286.20|
±----------------±----------±-------------±-----------±-------------------+
| |CEUX | | | |
±----------------±----------±-------------±-----------±-------------------+
| |TQEX | | | |
±----------------±----------±-------------±-----------±-------------------+
| | | | | |
±----------------±----------±-------------±-----------±-------------------+
|Total for the |OSE | | | |
|period | | 1,629,893| 231.8121| 377,828,889.30|
±----------------±----------±-------------±-----------±-------------------+
| |CEUX | | | |
±----------------±----------±-------------±-----------±-------------------+
| |TQEX | | | |
±----------------±----------±-------------±-----------±-------------------+
| | | | | |
±----------------±----------±-------------±-----------±-------------------+
|Previously |OSE | 4,831,309| 243.1597| 1,174,779,427.89|
|disclosed buy- ±----------±-------------±-----------±-------------------+
|backs under the |CEUX | | | |
|tranche ±----------±-------------±-----------±-------------------+
| |TQEX | | | |
| ±----------±-------------±-----------±-------------------+
| |Total | 4,831,309| 243.1597| 1,174,779,427.89|
±----------------±----------±-------------±-----------±-------------------+
| | | | | |
±----------------±----------±-------------±-----------±-------------------+
|Total buy-backs |OSE | 6,461,202| 240.2971| 1,552,608,317.19|
|under the tranche±----------±-------------±-----------±-------------------+
|(accumulated) |CEUX | | | |
| ±----------±-------------±-----------±-------------------+
| |TQEX | | | |
| ±----------±-------------±-----------±-------------------+
| |Total | 6,461,202| 240.2971| 1,552,608,317.19|
±----------------±----------±-------------±-----------±-------------------+
Following completion of the above transactions, Equinor ASA owns a total of
50,476,174 own shares, corresponding to 1.97% of Equinor ASA’s share capital,
including shares under Equinor’s share savings programme (excluding shares under
Equinor’s share savings programme, Equinor owns a total of 39,783,512 own
shares, corresponding to 1.56% of the share capital).
This is information that Equinor ASA is obliged to make public pursuant to the
EU Market Abuse Regulation and that is subject to the disclosure requirements
pursuant to Section 5-12 of the Norwegian Securities Trading Act.
Appendix: A overview of all transactions made under the buy-back tranche that
have been carried out during the above-mentioned time period is attached to this
report and available at www.newsweb.no.
Contact details:
Investor relations
Bård Glad Pedersen, senior vice president Investor Relations,
+47 918 01 791
Media
Sissel Rinde, vice president Media Relations,
+47 412 60 584
Kilde
