Vis børsmeldingen
The purpose of the repurchase program is to fulfil obligations arising as a
result of the Company’s bonus program for senior executives and key personnel
as well as the Company’s share purchase program for all employees.
From 7 May to 18 May 2026, the Company has purchased a total of 120,000 own
shares at an average price of NOK 461.8755 per share.
Overview of transactions:
±--------------------±----------------±--------------±-------------------+
| Date | Aggregated | Weighted | Total transaction |
| | daily volume | average share | value (NOK) |
| | (no. of shares) | price (NOK) | |
±--------------------±----------------±--------------±-------------------+
| 07.05.2026 | 17,500 | 471.9516 | 8,259,153.00 |
±--------------------±----------------±--------------±-------------------+
| 08.05.2026 | 17,500 | 470.0303 | 8,225,530.25 |
±--------------------±----------------±--------------±-------------------+
| 11.05.2026 | 13,020 | 469.2476 | 6,109,603.75 |
±--------------------±----------------±--------------±-------------------+
| 12.05.2026 | 21,980 | 461.7041 | 10,148,256.12 |
±--------------------±----------------±--------------±-------------------+
| 13.05.2026 | 17,500 | 454.4828 | 7,953,449.00 |
±--------------------±----------------±--------------±-------------------+
| 15.05.2026 | 15,826 | 456.1598 | 7,219,184.99 |
±--------------------±----------------±--------------±-------------------+
| 18.05.2026 | 16,674 | 450.3946 | 7,509,879.56 |
±--------------------±----------------±--------------±-------------------+
| Total for period | 120,000 | 461.8755 | 55,425,056.68 |
±--------------------±----------------±--------------±-------------------+
| Previously | | | |
| disclosed buy-backs | | | |
| under the program | | | |
±--------------------±----------------±--------------±-------------------+
| Total buy-backs | 120,000 | 461.8755 | 55,425,056.68 |
| made under the | | | |
| program | | | |
| (accumulated) | | | |
±--------------------±----------------±--------------±-------------------+
Following the completion of the above transactions, the Company owns a total
of 185,173 of own shares, corresponding to 0.22% of the Company’s share
capital.
An overview of all transactions made under the buy-back program that have been
carried out during the above-mentioned time period is attached to this report
and available at the company’s website
(https://investor.protectorforsikring.no/).
Oslo, 18 May 2026
Protector Forsikring ASA
Contact persons, Protector Forsikring ASA:
Chief Financial Officer Amund Grønvold Skoglund, Tel: +47 472 70 355
This information has been submitted pursuant to the Securities Trading Act §
5-12 and MAR. The information was submitted for publication, through the
agency of the contact persons set out above, at 2026-05-18 17:15 CEST.
Kilde