Vis børsmeldingen
total amount of up to NOK 100 million during the period from 9 May 2025, until
no later than the Company’s Annual General Meeting of 2026, pursuant to an
agreement with DNB Carnegie (the “Buyback Program”).
SATS has now completed the share buyback program. A total of 2,449,430 shares,
which equals 1.23% of the shares in the company, were purchased on Oslo Stock
Exchange, for a total consideration of NOK 91,556,725. The average price paid
per share was NOK 36.6310. Following this, SATS owns a total of 4,922,241 own
shares.
Overview of transactions 28-30 October 2025:
±-------------------±----------------±---------------±-------------------+
| Date | Aggregate daily | Weighted | Total transactions |
| | volume (# of | average price | value (NOK) |
| | shares) | (NOK) | |
±-------------------±----------------±---------------±-------------------+
| 28.10.2025 | 121,565 | 38.3122 | 4,657,423 |
±-------------------±----------------±---------------±-------------------+
| 29.10.2025 | 139,529 | 37.2916 | 5,203,260 |
±-------------------±----------------±---------------±-------------------+
| 30.10.2025 | 134,906 | 36.5159 | 4,926,214 |
±-------------------±----------------±---------------±-------------------+
| Previously | 2,103,430 | 36.4969 | 76,769,829 |
| disclosed buybacks | | | |
| under the program | | | |
±-------------------±----------------±---------------±-------------------+
| Accumulated under | 2,499,430 | 36.6310 | 91,556,725 |
| the buyback | | | |
| program | | | |
±-------------------±----------------±---------------±-------------------+
Appendix:
An overview of all transactions made under the buyback program that have been
carried out during the above-mentioned time period is attached to this report
and available at www.newsweb.no.
Please see the stock exchange announcement published on 8 May 2025, which is
available at www.newsweb.no, for more information about the buyback program.
For further information, please contact:
Stine Klund, Investor Relations, phone: +47 986 99 259
This announcement contains information that is subject to disclosure
requirements pursuant to the Market Abuse Regulation and section 5-12 of the
Norwegian Securities Trading Act.
Kilde