Her er listen, med kjøpsverdi og dato sammen med en pdf som viser SMA50/150/200 for aksjene i listen.
babyrage.pdf (1.1 MB)
AKERBP.OSE; Buy: 202,30; Buy date 14.11.2017
AFK.OSE; Buy: 3200,00; Buy date 22.11.2017
ATEA.OSE; Buy: 108,50; Buy date 3.11.2017
B2H.OSE; Buy: 18,60; Buy date 24.11.2017
BON.OSE; Buy: 89,25; Buy date 24.11.2017
BOUVET.OSE; Buy: 165,00; Buy date 9.11.2017
EIOF.OSE; Buy: 7,95; Buy date 27.11.2017
ENTRA.OSE; Buy: 112,50; Buy date 31.10.2017
EVRY.OSE; Buy: 29,20; Buy date 19.9.2017
GYL.OSE; Buy: 394,00; Buy date 10.10.2017
HELG.OSE; Buy: 93,75; Buy date 20.11.2017
ISSG.OSE; Buy: 79,50; Buy date 1.11.2017
JAEREN.OSE; Buy: 134,50; Buy date 16.11.2017
KID.OSE; Buy: 44,50; Buy date 7.11.2017
KOMP.OSE; Buy: 19,90; Buy date 21.11.2017
KVAER.OSE; Buy: 13,85; Buy date 12.10.2017
NEL.OSE; Buy: 2,77; Buy date 10.10.2017
PROTCT.OSE; Buy: 85,00; Buy date 10.10.2017
SSO.OSE; Buy: 45,30; Buy date 19.10.2017
SOLV.OSE; Buy: 30,20; Buy date 13.11.2017
SONG.OSE; Buy: 57,75; Buy date 28.11.2017
MING.OSE; Buy: 82,50; Buy date 29.11.2017
STL.OSE; Buy: 170,30; Buy date 7.11.2017
TEL.OSE; Buy: 161,90; Buy date 12.9.2017
TOM.OSE; Buy: 119,00; Buy date 14.11.2017
WWIB.OSE; Buy: 244,00; Buy date 22.11.2017
YAR.OSE; Buy: 372,60; Buy date 29.11.2017
ZAL.OSE; Buy: 46,50; Buy date 21.9.2017
… husk på at jeg har filtrert bort aksjer som på tidspunktet jeg hentet ned dataene var under SMA50/150/200. Ellers ville det ha vært vesentlig flere aksjer på listen.